BC-BOT Table,1st Ld

Wednesday , June 13, 2018 - 11:18 AM

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul535538¾515½516¾—17¾
Sep550553531¾533—17
Dec572½574¼555556—16¼
Mar590592½574575—15¾
May601601¾584½584½—16¾
Jul602½604¾587¼588¼—15¾
Sep601½606¼594¼594¼—15¾
Dec619620606½606½—13¾
Mar625¼625¼611¾612—13½
Jul622625609¾610¼—16½
Est. sales 191,153. Tue.‘s sales 300,973
Tue.‘s open int 540,509
CORN
5,000 bu minimum; cents per bushel
Jul377½379¾373¼375¾—1¾
Sep387389382½385¼—1½
Dec398¾400½394396½—1¾
Mar407¾409¼403¼405¾—1¾
May414415½409½411—2½
Jul419½421415417—2¼
Sep406406½403405—2½
Dec411½411¾406½409¼—2¼
Dec415415½412414¼—3¼
Est. sales 293,475. Tue.‘s sales 85,011
Tue.‘s open int 1,963,233
OATS
5,000 bu minimum; cents per bushel
Jul242½243¾235¼236½—5¾
Sep247247240240½—5½
Dec249½249¾245¼245¼—6
Est. sales 409. Tue.‘s sales 485
Tue.‘s open int 5,260, up 3
SOYBEANS
5,000 bu minimum; cents per bushel
Jul954958½934¼939—15
Aug960¼963¾940944½—15
Sep965½969¾946¼951—14¼
Nov975979¼956961¼—13¼
Jan982½986¾964¼969¼—13
Mar985¼987¾966½970¼—13¼
May990993¾972¾976½—12¾
Jul996¾999½979¼984—11¾
Aug986½988985985¼—8¾
Sep975975970¼970¼—8¾
Nov969973¼955¾958¼—10¾
Jan969969969969—5
Mar975975975975¾
May975975975975—2¼
Aug981981981981—2¾
Nov955955951951—9¾
Est. sales 318,705. Tue.‘s sales 327,255
Tue.‘s open int 923,162
SOYBEAN OIL
60,000 lbs; cents per lb
Jul30.0930.2330.0130.09+.04
Aug30.2330.3630.1530.23+.04
Sep30.3530.5230.3130.39+.04
Oct30.5130.6630.4730.52+.02
Dec30.8831.0130.7930.86+.01
Jan31.1631.2831.0731.14+.01
Mar31.4431.5831.3831.46+.02
May31.7031.8331.6431.74+.06
Jul31.9332.1231.9032.04+.12
Aug32.0132.2432.0132.15+.12
Sep32.3032.3432.2032.26+.15
Oct32.1432.3132.1132.27+.19
Dec32.3132.4932.2132.44+.19
Est. sales 138,274. Tue.‘s sales 203,899
Tue.‘s open int 506,204, up 1,684
SOYBEAN MEAL
100 tons; dollars per ton
Jul353.40354.40346.50349.70—3.80
Aug355.00356.10348.30351.40—3.80
Sep356.80357.20349.90352.90—3.90
Oct356.90356.90350.00353.30—3.50
Dec358.00359.10350.80353.80—4.00
Jan356.70356.70350.00352.50—4.70
Mar349.20349.30344.90346.10—5.90
May348.90348.90343.20344.20—5.90
Jul348.90348.90344.60345.30—5.70
Aug346.70346.70344.90345.20—4.30
Sep345.60345.60343.10343.40—4.10
Oct339.90339.90336.60339.30—4.10
Dec344.70344.70336.30337.10—5.70
Est. sales 110,507. Tue.‘s sales 155,850
Tue.‘s open int 511,108

Sign up for e-mail news updates.

×